[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' >
184 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20101229 | 0.52723150735488 | 2021-03-28 | 29 | 0.52698145025295096 |
| 29_20101230 | 0.52842950750369899 | 2021-03-29 | 29 | 0.52848536095550203 |
| 29_20101231 | 0.53202809108320903 | 2021-03-30 | 29 | 0.53185831294543096 |
| 29_20110101 | 0.53160384881186495 | 2021-03-31 | 29 | 0.53188660177650104 |
| 29_20110102 | 0.52692591421646096 | 2021-04-01 | 29 | 0.52675937631689795 |
| 29_20110103 | 0.52612195506918502 | 2021-04-02 | 29 | 0.52639890509027698 |
| 29_20110104 | 0.52667614683731001 | 2021-04-03 | 29 | 0.526592943654555 |
| 29_20110105 | 0.52728710783021404 | 2021-04-04 | 29 | 0.52750962705069404 |
| 29_20110106 | 0.52723150735488 | 2021-04-05 | 29 | 0.52712034157398102 |
| 29_20110107 | 0.52309462781817195 | 2021-04-06 | 29 | 0.52331362185357699 |
| 29_20110108 | 0.52105043768236803 | 2021-04-07 | 29 | 0.52099614462852994 |
| 29_20110109 | 0.51834957495334899 | 2021-04-08 | 29 | 0.51848395292165705 |
| 29_20110110 | 0.51999376007487896 | 2021-04-09 | 29 | 0.51985859846121896 |
| 29_20110111 | 0.51907604464054002 | 2021-04-10 | 29 | 0.51915688921192005 |
| 29_20110112 | 0.51692943913155898 | 2021-04-11 | 29 | 0.51671575466335995 |
| 29_20110113 | 0.51564997679575098 | 2021-04-12 | 29 | 0.51570316126037896 |
| 29_20110114 | 0.51604912787697399 | 2021-04-13 | 29 | 0.51602249858093796 |
| 29_20110115 | 0.51432392120557502 | 2021-04-14 | 29 | 0.51437683246746602 |
| 29_20110116 | 0.51200655368388703 | 2021-04-15 | 29 | 0.51200655368388703 |
| 29_20110117 | 0.51232132793688201 | 2021-04-16 | 29 | 0.51240008198401299 |
| 29_20110118 | 0.51255766273705805 | 2021-04-17 | 29 | 0.51253139254779401 |
| 29_20110119 | 0.51891443101032597 | 2021-04-18 | 29 | 0.51904910204505394 |
| 29_20110120 | 0.52279381012128801 | 2021-04-19 | 29 | 0.52260256075254796 |
| 29_20110121 | 0.52397170552790195 | 2021-04-20 | 29 | 0.52413648514073097 |
| 29_20110122 | 0.52219321148825104 | 2021-04-21 | 29 | 0.52211141857672405 |
| 29_20110123 | 0.51891443101032597 | 2021-04-22 | 29 | 0.51907604464054002 |
| 29_20110124 | 0.51810787005854597 | 2021-04-23 | 29 | 0.51783957330019204 |
| 29_20110125 | 0.51800051800051805 | 2021-04-24 | 29 | 0.51818841330707799 |
| 29_20110126 | 0.51767872858104302 | 2021-04-25 | 29 | 0.51762513587659797 |
| 29_20110127 | 0.51437683246746602 | 2021-04-26 | 29 | 0.51448268765756 |
| 29_20110128 | 0.51308363263211898 | 2021-04-27 | 29 | 0.51297835231353195 |
| 29_20110129 | 0.51867219917012397 | 2021-04-28 | 29 | 0.51891443101032597 |
| 29_20110130 | 0.52232958997127199 | 2021-04-29 | 29 | 0.52227503003081399 |
| 29_20110131 | 0.515118734868387 | 2021-04-30 | 29 | 0.51538421893521602 |
| 29_20110201 | 0.51546391752577303 | 2021-05-01 | 29 | 0.51538421893521602 |
| 29_20110202 | 0.51549048920047402 | 2021-05-02 | 29 | 0.51570316126037896 |
| 29_20110203 | 0.51615567255084105 | 2021-05-03 | 29 | 0.51612903225806495 |
| 29_20110204 | 0.51541078239356797 | 2021-05-04 | 29 | 0.51559680329982005 |
| 29_20110205 | 0.51602249858093796 | 2021-05-05 | 29 | 0.51580956310930004 |
| 29_20110206 | 0.51810787005854597 | 2021-05-06 | 29 | 0.51826898160145096 |
| 29_20110207 | 0.51818841330707799 | 2021-05-07 | 29 | 0.51813471502590702 |
| 29_20110208 | 0.51767872858104302 | 2021-05-08 | 29 | 0.51775913844879395 |
| 29_20110209 | 0.51783957330019204 | 2021-05-09 | 29 | 0.51762513587659797 |
| 29_20110210 | 0.51783957330019204 | 2021-05-10 | 29 | 0.51794685865230194 |
| 29_20110211 | 0.51474751634323401 | 2021-05-11 | 29 | 0.51453563159248805 |
| 29_20110212 | 0.51337337645669701 | 2021-05-12 | 29 | 0.51361068310220903 |
| 29_20110213 | 0.51337337645669701 | 2021-05-13 | 29 | 0.51316262123466905 |
| 29_20110214 | 0.51490654446217998 | 2021-05-14 | 29 | 0.51514527096641205 |
| 29_20110215 | 0.51411238496735401 | 2021-05-15 | 29 | 0.51395384694454405 |
| 29_20110216 | 0.51405952809335298 | 2021-05-16 | 29 | 0.51408595517170497 |
| 29_20110217 | 0.52435635257721103 | 2021-05-17 | 29 | 0.52424639580602905 |
| 29_20110218 | 0.52695368077145999 | 2021-05-18 | 29 | 0.52712034157398102 |
| 29_20110219 | 0.52756528620416798 | 2021-05-19 | 29 | 0.52753745515931605 |
| 29_20110220 | 0.52728710783021404 | 2021-05-20 | 29 | 0.52753745515931605 |
| 29_20110221 | 0.52609427609427595 | 2021-05-21 | 29 | 0.52598358931201405 |
| 29_20110222 | 0.52642661612971198 | 2021-05-22 | 29 | 0.52645433008686504 |
| 29_20110223 | 0.52612195506918502 | 2021-05-23 | 29 | 0.52601125664089199 |
| 29_20110224 | 0.524163958486214 | 2021-05-24 | 29 | 0.52438384897745105 |
| 29_20110225 | 0.52826201796090899 | 2021-05-25 | 29 | 0.52809463455851302 |
| 29_20110226 | 0.52692591421646096 | 2021-05-26 | 29 | 0.52698145025295096 |
| 29_20110227 | 0.52424639580602905 | 2021-05-27 | 29 | 0.52419143471195695 |
| 29_20110228 | 0.51853772361939299 | 2021-05-28 | 29 | 0.51877982984021598 |
| 29_20110301 | 0.51824212271973502 | 2021-05-29 | 29 | 0.51805418846811402 |
| 29_20110302 | 0.51843019337446195 | 2021-05-30 | 29 | 0.51859150547113997 |
| 29_20110303 | 0.51706308169596704 | 2021-05-31 | 29 | 0.51690271890830197 |
| 29_20110304 | 0.51794685865230194 | 2021-06-01 | 29 | 0.51805418846811402 |
| 29_20110305 | 0.517571554267377 | 2021-06-02 | 29 | 0.51746442432082795 |
| 29_20110306 | 0.52007489078427305 | 2021-06-03 | 29 | 0.52007489078427305 |
| 29_20110307 | 0.51583617043227104 | 2021-06-04 | 29 | 0.51575635669709596 |
| 29_20110308 | 0.51583617043227104 | 2021-06-05 | 29 | 0.51607575992155696 |
| 29_20110309 | 0.51583617043227104 | 2021-06-06 | 29 | 0.51559680329982005 |
| 29_20110310 | 0.51453563159248805 | 2021-06-07 | 29 | 0.51458858642515304 |
| 29_20110311 | 0.51184931156267599 | 2021-06-08 | 29 | 0.51169216599293899 |
| 29_20110312 | 0.51211143544835402 | 2021-06-09 | 29 | 0.51229508196721296 |
| 29_20110313 | 0.50510152540660702 | 2021-06-10 | 29 | 0.50505050505050497 |
| 29_20110314 | 0.49920127795527203 | 2021-06-11 | 29 | 0.49940071913703599 |
| 29_20110315 | 0.49952545082171901 | 2021-06-12 | 29 | 0.49942566049043602 |
| 29_20110316 | 0.49957536094319799 | 2021-06-13 | 29 | 0.49957536094319799 |
| 29_20110317 | 0.49603174603174599 | 2021-06-14 | 29 | 0.49593334655822302 |
| 29_20110318 | 0.49689440993788803 | 2021-06-15 | 29 | 0.49706730291281398 |
| 29_20110319 | 0.49900199600798401 | 2021-06-16 | 29 | 0.498827754776276 |
| 29_20110320 | 0.506277845281491 | 2021-06-17 | 29 | 0.50638039295118498 |
| 29_20110321 | 0.50231062889290701 | 2021-06-18 | 29 | 0.50220972278023301 |
| 29_20110322 | 0.50301810865191099 | 2021-06-19 | 29 | 0.50311933990742597 |
| 29_20110323 | 0.50304341264651098 | 2021-06-20 | 29 | 0.50291691812512596 |
| 29_20110324 | 0.50107731622989404 | 2021-06-21 | 29 | 0.50117776775422196 |
| 29_20110325 | 0.50423557886244497 | 2021-06-22 | 29 | 0.504184733286276 |
| 29_20110326 | 0.50771730300568696 | 2021-06-23 | 29 | 0.50787201625190503 |
| 29_20110327 | 0.50337259639585197 | 2021-06-24 | 29 | 0.50327126321087101 |
| 29_20110328 | 0.50510152540660702 | 2021-06-25 | 29 | 0.50530570995452295 |
| 29_20110329 | 0.50510152540660702 | 2021-06-26 | 29 | 0.50507601394009805 |
| 29_20110330 | 0.50421015479251796 | 2021-06-27 | 29 | 0.50436273768093998 |
| 29_20110331 | 0.50087653393438503 | 2021-06-28 | 29 | 0.50082636349977505 |
| 29_20110401 | 0.50170579971904505 | 2021-06-29 | 29 | 0.50193243989359004 |
| 29_20110402 | 0.50413389796329899 | 2021-06-30 | 29 | 0.50393065914130197 |
| 29_20110403 | 0.50499949500050501 | 2021-07-01 | 29 | 0.50522912140655796 |
| 29_20110404 | 0.50367684093885401 | 2021-07-02 | 29 | 0.50362610797743801 |
| 29_20110405 | 0.50395605503200103 | 2021-07-03 | 29 | 0.50410848414578802 |
| 29_20110406 | 0.50344862306801597 | 2021-07-04 | 29 | 0.50344862306801597 |
| 29_20110407 | 0.50474459923278803 | 2021-07-05 | 29 | 0.50499949500050501 |
| 29_20110408 | 0.512846812657059 | 2021-07-06 | 29 | 0.51263648946532003 |
| 29_20110409 | 0.51279421568124695 | 2021-07-07 | 29 | 0.51289942042365499 |
| 29_20110410 | 0.50761421319796995 | 2021-07-08 | 29 | 0.50756268399147297 |
| 29_20110411 | 0.49820645675567998 | 2021-07-09 | 29 | 0.49825610363727002 |
| 29_20110412 | 0.49820645675567998 | 2021-07-10 | 29 | 0.49815681976686299 |
| 29_20110413 | 0.49820645675567998 | 2021-07-11 | 29 | 0.49838026414154002 |
| 29_20110414 | 0.49689440993788803 | 2021-07-12 | 29 | 0.49669696518154299 |
| 29_20110415 | 0.49329123914759299 | 2021-07-13 | 29 | 0.493388592855733 |
| 29_20110416 | 0.49736397095394402 | 2021-07-14 | 29 | 0.49726504226752899 |
| 29_20110417 | 0.49309664694280098 | 2021-07-15 | 29 | 0.493242576699221 |
| 29_20110418 | 0.49048459878359801 | 2021-07-16 | 29 | 0.49038838760298198 |
| 29_20110419 | 0.49103854652590201 | 2021-07-17 | 29 | 0.49125564943996902 |
| 29_20110420 | 0.48988389751628902 | 2021-07-18 | 29 | 0.48978792182984798 |
| 29_20110421 | 0.49019607843137297 | 2021-07-19 | 29 | 0.49043648847474303 |
| 29_20110422 | 0.49038838760298198 | 2021-07-20 | 29 | 0.49014802470345997 |
| 29_20110423 | 0.49130392060528599 | 2021-07-21 | 29 | 0.49130392060528599 |
| 29_20110424 | 0.49399792520871399 | 2021-07-22 | 29 | 0.493900330913222 |
| 29_20110425 | 0.49273220004927298 | 2021-07-23 | 29 | 0.49287791414066701 |
| 29_20110426 | 0.49273220004927298 | 2021-07-24 | 29 | 0.49263510517759501 |
| 29_20110427 | 0.49202912812438498 | 2021-07-25 | 29 | 0.492174426616793 |
| 29_20110428 | 0.49292650465815502 | 2021-07-26 | 29 | 0.492780761839058 |
| 29_20110429 | 0.49468216670789 | 2021-07-27 | 29 | 0.49487801256990099 |
| 29_20110430 | 0.49487801256990099 | 2021-07-28 | 29 | 0.49478007025877002 |
| 29_20110501 | 0.49664762850757399 | 2021-07-29 | 29 | 0.49679566794177599 |
| 29_20110502 | 0.49679566794177599 | 2021-07-30 | 29 | 0.49664762850757399 |
| 29_20110503 | 0.49679566794177599 | 2021-07-31 | 29 | 0.49696849219759498 |
| 29_20110504 | 0.49716615292830901 | 2021-08-01 | 29 | 0.496993191193281 |
| 29_20110505 | 0.49753719090502002 | 2021-08-02 | 29 | 0.49773530436513902 |
| 29_20110506 | 0.49302371444066501 | 2021-08-03 | 29 | 0.49287791414066701 |
| 29_20110507 | 0.49103854652590201 | 2021-08-04 | 29 | 0.49120738775911199 |
| 29_20110508 | 0.49664762850757399 | 2021-08-05 | 29 | 0.496425734710087 |
| 29_20110509 | 0.49952545082171901 | 2021-08-06 | 29 | 0.49972515116685801 |
| 29_20110510 | 0.49952545082171901 | 2021-08-07 | 29 | 0.49942566049043602 |
| 29_20110511 | 0.49942566049043602 | 2021-08-08 | 29 | 0.49967521111277702 |
| 29_20110512 | 0.49355905434085201 | 2021-08-09 | 29 | 0.493388592855733 |
| 29_20110513 | 0.491448791035974 | 2021-08-10 | 29 | 0.491545418796697 |
| 29_20110514 | 0.48597949166545201 | 2021-08-11 | 29 | 0.48588503959963097 |
| 29_20110515 | 0.491352201257862 | 2021-08-12 | 29 | 0.49147294441440997 |
| 29_20110516 | 0.48828125 | 2021-08-13 | 29 | 0.48828125 |
| 29_20110517 | 0.48837663606173098 | 2021-08-14 | 29 | 0.488615264340858 |
| 29_20110518 | 0.48856752003126802 | 2021-08-15 | 29 | 0.48842434306925903 |
| 29_20110519 | 0.48952418249461499 | 2021-08-16 | 29 | 0.48954814706026301 |
| 29_20110520 | 0.49181134116952702 | 2021-08-17 | 29 | 0.49161791455680598 |
| 29_20110521 | 0.49263510517759501 | 2021-08-18 | 29 | 0.49282933320191202 |
| 29_20110522 | 0.48993189946597399 | 2021-08-19 | 29 | 0.489691983742226 |
| 29_20110523 | 0.487923883874116 | 2021-08-20 | 29 | 0.48801913034991001 |
| 29_20110524 | 0.487923883874116 | 2021-08-21 | 29 | 0.48782867456949103 |
| 29_20110525 | 0.48837663606173098 | 2021-08-22 | 29 | 0.48851978505129501 |
| 29_20110526 | 0.49190811156476 | 2021-08-23 | 29 | 0.49171460884102902 |
| 29_20110527 | 0.49029221415963897 | 2021-08-24 | 29 | 0.49043648847474303 |
| 29_20110528 | 0.48983590497183399 | 2021-08-25 | 29 | 0.48973994808756599 |
| 29_20110529 | 0.48797150246425602 | 2021-08-26 | 29 | 0.488185901191174 |
| 29_20110530 | 0.49108677503314802 | 2021-08-27 | 29 | 0.49106265959536399 |
| 29_20110531 | 0.491352201257862 | 2021-08-28 | 29 | 0.491352201257862 |
| 29_20110601 | 0.49149710016710901 | 2021-08-29 | 29 | 0.491352201257862 |
| 29_20110602 | 0.486926035935141 | 2021-08-30 | 29 | 0.48702089319631803 |
| 29_20110603 | 0.48405053487584099 | 2021-08-31 | 29 | 0.48386316349736302 |
| 29_20110604 | 0.48095421315890702 | 2021-09-01 | 29 | 0.48111618955977897 |
| 29_20110605 | 0.47980040303233901 | 2021-09-02 | 29 | 0.47961630695443602 |
| 29_20110606 | 0.47966231772831902 | 2021-09-03 | 29 | 0.47980040303233901 |
| 29_20110607 | 0.48014596437316898 | 2021-09-04 | 29 | 0.480030721966206 |
| 29_20110608 | 0.48067679292443799 | 2021-09-05 | 29 | 0.48090795421756299 |
| 29_20110609 | 0.47975436576472802 | 2021-09-06 | 29 | 0.47954730734186901 |
| 29_20110610 | 0.47080979284369101 | 2021-09-07 | 29 | 0.470987189148455 |
| 29_20110611 | 0.47216582463761297 | 2021-09-08 | 29 | 0.47212124073462097 |
| 29_20110612 | 0.46492166070017199 | 2021-09-09 | 29 | 0.46513791339132099 |
| 29_20110613 | 0.46587467971115798 | 2021-09-10 | 29 | 0.46567942628294701 |
| 29_20110614 | 0.46613527245606701 | 2021-09-11 | 29 | 0.46628741956542002 |
| 29_20110615 | 0.46591809159949699 | 2021-09-12 | 29 | 0.46587467971115798 |
| 29_20110616 | 0.46812096245669899 | 2021-09-13 | 29 | 0.46820863376720701 |
| 29_20110617 | 0.46446818392940098 | 2021-09-14 | 29 | 0.464317221525746 |
| 29_20110618 | 0.45756119881034102 | 2021-09-15 | 29 | 0.457707799340901 |
| 29_20110619 | 0.45516613563950797 | 2021-09-16 | 29 | 0.45502115848386898 |
| 29_20110620 | 0.458947175180137 | 2021-09-17 | 29 | 0.45911574307883002 |
| 29_20110621 | 0.45877873101803002 | 2021-09-18 | 29 | 0.45871559633027498 |
| 29_20110622 | 0.45858937906998098 | 2021-09-19 | 29 | 0.45867351619117502 |
| 29_20110623 | 0.45930553003858199 | 2021-09-20 | 29 | 0.45917898796951101 |
| 29_20110624 | 0.46386492253455802 | 2021-09-21 | 29 | 0.46401559092385503 |
| 29_20110625 | 0.463542390951653 | 2021-09-22 | 29 | 0.46349942062572402 |
| 29_20110626 | 0.46080825768397798 | 2021-09-23 | 29 | 0.46085073044840802 |
| 29_20110627 | 0.46988065031482001 | 2021-09-24 | 29 | 0.46979235178051298 |
| 29_20110628 | 0.47007944342593899 | 2021-09-25 | 29 | 0.470212065641604 |
| 29_20110629 | 0.46983649689907903 | 2021-09-26 | 29 | 0.46983649689907903 |
| 29_20110630 | 0.46583127591186502 | 2021-09-27 | 29 | 0.46596151157914401 |
Generated 2024-04-27 21:47:37.690 UTC